MRK — Merck & Co., Inc.
Healthcare · ETF XLV · as of 2026-09-18
Merck & Co., Inc. operates as a healthcare company worldwide. The company offers human health pharmaceutical for various areas under the Keytruda, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, RotaTeq, Pneumovax 23, Bridion, Dificid, Zerbaxa, Noxafil, Winrevair, Adempas, Verquvo, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. It also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as liv...
Price & today
| Stock today | -0.19% |
| Sector ETF today | -0.25% |
| Residual (stock-specific) | +0.06% |
Sector correlation
| 20-day correlation with XLV | 0.70 |
| 60-day correlation with XLV | 0.73 |
| Status | normal |
Decoupling fires when 60d corr − 20d corr > 0.20: stock used to track its sector but the relationship has weakened recently.
Technicals
| 10 EMA | $146.41 |
| 20 EMA | $145.66 |
| 50 EMA | $139.42 |
| EMA stack | BULLISH |
| RSI(14) | 55.4 |
| 52-week high distance | +17.36% |
| 52-week low distance | +100.34% |
Signals
| Market F&G | 46.9 |
| Bull% | 12.2% |
| OVTLYR status | SELL (6d) |
| Sector rank | #540 |
| Next earnings | 2026-10-29 (TNS, 40d) |
MarketSmith metrics - our compute
What do these abbreviations mean?
- RS Rating
- - IBD-style relative strength vs SPY (weighted 3/6/9/12-mo). 70+ = leaders pool, 80+ = strong.
- ADR%
- - average daily range over 20 days. 4%+ = the fast movers the playbook prefers (selection order, not a gate).
- RMV (tight)
- - Relative Measured Volatility, 15 bars, scaled 0-100. <15 = tight coiled base (green), <35 moderate, high = loose/expanding - not a base right now.
- Ext (ATR>20EMA)
- - how many ATRs price sits above its 20-EMA. ≤1 = in value (green), >2 = extended/chasing (red) - prefer a pullback.
- Rel Vol
- - latest volume vs the 50-day average. 100% = normal; 140%+ = breakout confirmation.
- U/D 50d / 25d
- - up-day vs down-day volume over the window. 1.1+ = net accumulation (institutions buying); under 0.9 on the 25d = net selling.
- Accum/Dist 25d
- - heavy-volume up days vs heavy-volume down days in the last 25 sessions (close moved 0.2%+ on above-average volume). The institutional-participation footprint; 5+ distribution days = O'Neil caution line.
- LoD dist
- - close distance above the day low in % of ATR (100 = one full ATR off the low). High = strong close.
- Off/Above 52w
- - trend-template legs: within 25% of the 52-week high, at least 25% above the 52-week low.
- Trend 8/8
- - all 8 Minervini Trend Template criteria pass. Discovery floor, NOT an entry signal - entries come from the VCP pivot.
- Base len (VCP)
- - weeks since the VCP base started on the latest scan. 10wk+ bases carry the edge; short stacked bases test below random.
Fundamentals & valuation - reference, not entry inputs
Company data - context read, not entry inputs
Quarterly EPS - earnings acceleration
A dash in %Chg is deliberate: the year-ago figure was a loss, so a growth % would be meaningless. A dash in Sales means we have no revenue figure for that quarter - read it as a gap in our data, not as zero revenue.
| Quarter | EPS ($) | %Chg YoY | Sales ($M) | %Chg |
|---|---|---|---|---|
| Oct-24 | 1.57 | -26% | 16,657.0 | +4% |
| Feb-25 | 1.72 | - | 15,624.0 | +7% |
| Apr-25 | 2.22 | +7% | 15,529.0 | -2% |
| Jul-25 | 2.13 | -7% | 15,806.0 | -2% |
| Oct-25 | 2.58 | +64% | 17,276.0 | +4% |
| Feb-26 | 2.04 | +19% | 16,400.0 | +5% |
| Apr-26 | -1.28 | -158% | 16,286.0 | +5% |
| Aug-26 | -0.13 | -106% | 16,607.0 | +5% |
eps_actual (the figure MarketSmith/Deepvue show) - whether a given quarter is GAAP or excludes a one-off follows the filing, so it can sit either side of another vendor's number; AAPL's Oct-24 row, the Sep-2024 fiscal quarter, is $0.97 here - GAAP, including the EU tax charge - where TradingView's year implies $1.64 · Sales ($M) = SEC EDGAR quarterly revenue (fiscal Q4 derived as FY minus 9-mo) · quarter = report month · %Chg blank = prior-year base under $0.05 (not meaningful).Recent news - our DB (Finnhub + OVTLYR)
- Sep 18 · What Would It Take For Eli Lilly Stock To Keep Climbing? Yahoo
- Sep 18 · Is Johnson & Johnson Stock Expensive, Or Is STELARA Hiding The Real Price? Yahoo
- Sep 18 · Merck Stock Nearly Doubled Without A Change In Its Revenue Growth Yahoo
- Sep 18 + 5 Stocks, 5 Different Industries, 1 Thing in Common: Reliable Income 24/7 Wall Street
- Sep 18 · Pfizer’s Dividend Yield Is Enormous. But Is the Payout Still Growing? Yahoo
- Sep 18 · Merck Receives Positive EU CHMP Opinion for KEYTRUDA® (pembrolizumab) Plus Padcev® (enfortumab vedotin-ejfv) as Perioperative Treatment for Adults With Resectable Muscle-Invasive Bladder Cancer (MIBC) Business Wire
- Sep 18 · Can AstraZeneca's Broad Pipeline Offset Recent Setbacks? Zacks Investment Research
- Sep 18 · 5 Stocks, 5 Different Industries, 1 Thing in Common: Reliable Income Yahoo