{"symbol":"AAPL","count":8,"summary":"8 calls available","underlying_price":336.13,"options":[{"symbol":"AAPL  261120C00300000","exp":"20 NOV","dte":62,"strike":300.0,"delta":0.85,"open_int":5591,"extrinsic":5.39,"intrinsic":36.13,"impl_vol":28.0,"volume":55,"bid":40.55,"ask":41.45},{"symbol":"AAPL  261120C00305000","exp":"20 NOV","dte":62,"strike":305.0,"delta":0.82,"open_int":3415,"extrinsic":5.92,"intrinsic":31.13,"impl_vol":27.3,"volume":19,"bid":35.95,"ask":37.2},{"symbol":"AAPL  261120C00310000","exp":"20 NOV","dte":62,"strike":310.0,"delta":0.78,"open_int":13447,"extrinsic":6.57,"intrinsic":26.13,"impl_vol":26.7,"volume":40,"bid":32.05,"ask":33.4},{"symbol":"AAPL  261120C00315000","exp":"20 NOV","dte":62,"strike":315.0,"delta":0.74,"open_int":5760,"extrinsic":7.4,"intrinsic":21.13,"impl_vol":26.4,"volume":51,"bid":28.55,"ask":30.55},{"symbol":"AAPL  261218C00295000","exp":"18 DEC","dte":90,"strike":295.0,"delta":0.84,"open_int":3529,"extrinsic":5.87,"intrinsic":41.13,"impl_vol":27.6,"volume":13,"bid":47.25,"ask":49.7},{"symbol":"AAPL  261218C00300000","exp":"18 DEC","dte":90,"strike":300.0,"delta":0.82,"open_int":24376,"extrinsic":7.82,"intrinsic":36.13,"impl_vol":26.9,"volume":135,"bid":43.1,"ask":44.95},{"symbol":"AAPL  261218C00305000","exp":"18 DEC","dte":90,"strike":305.0,"delta":0.79,"open_int":5212,"extrinsic":8.87,"intrinsic":31.13,"impl_vol":26.5,"volume":60,"bid":39.0,"ask":40.45},{"symbol":"AAPL  261218C00310000","exp":"18 DEC","dte":90,"strike":310.0,"delta":0.75,"open_int":6966,"extrinsic":10.37,"intrinsic":26.13,"impl_vol":26.4,"volume":143,"bid":35.15,"ask":36.45}],"filters_used":{"expiry_days":"45-90","delta":"70-85%","open_interest":">200","spread":"<=10.0%","extrinsic":"<30.0%"}}