{"symbol":"AAPL","count":7,"summary":"7 calls available","underlying_price":326.59,"options":[{"symbol":"AAPL  260821C00300000","exp":"21 AUG","dte":31,"strike":300.0,"delta":0.82,"open_int":16170,"extrinsic":4.11,"intrinsic":26.59,"impl_vol":32.8,"volume":0,"bid":29.75,"ask":31.15},{"symbol":"AAPL  260821C00305000","exp":"21 AUG","dte":31,"strike":305.0,"delta":0.78,"open_int":6753,"extrinsic":5.2,"intrinsic":21.59,"impl_vol":31.8,"volume":0,"bid":25.85,"ask":27.0},{"symbol":"AAPL  260821C00310000","exp":"21 AUG","dte":31,"strike":310.0,"delta":0.73,"open_int":24670,"extrinsic":6.16,"intrinsic":16.59,"impl_vol":31.1,"volume":0,"bid":22.4,"ask":23.35},{"symbol":"AAPL  260918C00290000","exp":"18 SEP","dte":59,"strike":290.0,"delta":0.84,"open_int":10925,"extrinsic":7.51,"intrinsic":36.59,"impl_vol":31.9,"volume":0,"bid":41.2,"ask":42.75},{"symbol":"AAPL  260918C00295000","exp":"18 SEP","dte":59,"strike":295.0,"delta":0.81,"open_int":12337,"extrinsic":7.81,"intrinsic":31.59,"impl_vol":31.2,"volume":0,"bid":37.55,"ask":38.85},{"symbol":"AAPL  260918C00300000","exp":"18 SEP","dte":59,"strike":300.0,"delta":0.77,"open_int":29715,"extrinsic":9.11,"intrinsic":26.59,"impl_vol":30.5,"volume":0,"bid":33.3,"ask":35.3},{"symbol":"AAPL  260918C00305000","exp":"18 SEP","dte":59,"strike":305.0,"delta":0.73,"open_int":19274,"extrinsic":8.61,"intrinsic":21.59,"impl_vol":29.9,"volume":0,"bid":29.35,"ask":30.8}],"filters_used":{"expiry_days":"30-80","delta":"70-85%","open_interest":">200","spread":"<=10.0%","extrinsic":"<30.0%"}}